| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-19 | 333 | 336 | 332 | 335 | 9800 |
| 2016-12-16 | 337 | 337 | 333 | 333 | 16100 |
| 2016-12-15 | 340 | 340 | 335 | 338 | 34500 |
| 2016-12-14 | 338 | 338 | 334 | 337 | 10200 |
| 2016-12-13 | 336 | 338 | 334 | 337 | 12100 |
| 2016-12-12 | 340 | 342 | 334 | 337 | 56700 |
| 2016-12-09 | 324 | 329 | 324 | 329 | 28400 |
| 2016-12-08 | 326 | 326 | 322 | 326 | 18100 |
| 2016-12-07 | 326 | 328 | 324 | 326 | 20200 |
| 2016-12-06 | 328 | 329 | 323 | 326 | 11400 |
| 2016-12-05 | 331 | 331 | 326 | 328 | 6900 |
| 2016-12-02 | 326 | 333 | 326 | 331 | 8800 |
| 2016-12-01 | 327 | 332 | 326 | 326 | 11800 |
| 2016-11-30 | 327 | 331 | 326 | 327 | 8900 |
| 2016-11-29 | 327 | 329 | 327 | 328 | 2400 |