| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-20 | 291 | 293 | 288 | 288 | 9800 |
| 2016-06-17 | 280 | 287 | 280 | 283 | 13200 |
| 2016-06-16 | 294 | 294 | 280 | 280 | 20800 |
| 2016-06-15 | 295 | 295 | 292 | 294 | 13900 |
| 2016-06-14 | 292 | 297 | 292 | 295 | 8400 |
| 2016-06-13 | 295 | 296 | 290 | 291 | 22100 |
| 2016-06-10 | 299 | 299 | 294 | 297 | 12500 |
| 2016-06-09 | 296 | 301 | 296 | 299 | 12400 |
| 2016-06-08 | 293 | 297 | 291 | 296 | 31100 |
| 2016-06-07 | 303 | 304 | 302 | 303 | 2700 |
| 2016-06-06 | 300 | 304 | 300 | 302 | 7500 |
| 2016-06-03 | 305 | 305 | 300 | 302 | 4100 |
| 2016-06-02 | 304 | 304 | 298 | 303 | 15600 |
| 2016-06-01 | 301 | 304 | 301 | 304 | 6800 |
| 2016-05-31 | 305 | 305 | 300 | 301 | 16800 |