| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 348 | 354 | 346 | 349 | 15200 |
| 2015-12-18 | 350 | 357 | 347 | 348 | 58800 |
| 2015-12-17 | 347 | 348 | 345 | 347 | 9200 |
| 2015-12-16 | 345 | 347 | 343 | 346 | 8800 |
| 2015-12-15 | 348 | 348 | 343 | 344 | 17600 |
| 2015-12-14 | 345 | 348 | 341 | 348 | 28200 |
| 2015-12-11 | 342 | 344 | 339 | 343 | 14000 |
| 2015-12-10 | 337 | 340 | 336 | 340 | 7300 |
| 2015-12-09 | 337 | 338 | 335 | 337 | 2800 |
| 2015-12-08 | 341 | 341 | 337 | 337 | 7800 |
| 2015-12-07 | 343 | 343 | 336 | 336 | 16600 |
| 2015-12-04 | 341 | 345 | 338 | 338 | 41500 |
| 2015-12-03 | 344 | 344 | 341 | 341 | 14300 |
| 2015-12-02 | 345 | 345 | 342 | 343 | 9000 |
| 2015-12-01 | 342 | 345 | 342 | 343 | 13700 |