関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-12 | 1880 | 1900 | 1872 | 1877 | 8100 |
2016-12-09 | 1863 | 1930 | 1840 | 1920 | 35400 |
2016-12-08 | 1924 | 1924 | 1850 | 1876 | 15900 |
2016-12-07 | 1945 | 1946 | 1915 | 1921 | 12400 |
2016-12-06 | 1906 | 2012 | 1906 | 1976 | 7400 |
2016-12-05 | 1917 | 1969 | 1900 | 1900 | 14200 |
2016-12-02 | 2060 | 2088 | 2000 | 2047 | 15900 |
2016-12-01 | 1997 | 2030 | 1985 | 2030 | 15600 |
2016-11-30 | 1990 | 1990 | 1971 | 1990 | 2000 |
2016-11-29 | 1973 | 2000 | 1971 | 2000 | 4400 |
2016-11-28 | 2000 | 2000 | 1963 | 1981 | 5500 |
2016-11-25 | 1995 | 2000 | 1968 | 2000 | 8100 |
2016-11-24 | 2018 | 2046 | 1962 | 1967 | 22800 |
2016-11-22 | 1965 | 1984 | 1959 | 1978 | 3600 |