| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 4750 | 4750 | 4660 | 4685 | 1400 |
| 2015-10-22 | 4700 | 4700 | 4650 | 4650 | 1600 |
| 2015-10-21 | 4740 | 4740 | 4635 | 4635 | 700 |
| 2015-10-20 | 4700 | 4700 | 4660 | 4660 | 500 |
| 2015-10-19 | 4760 | 4760 | 4690 | 4700 | 1500 |
| 2015-10-16 | 4630 | 4755 | 4630 | 4755 | 2000 |
| 2015-10-15 | 4700 | 4700 | 4630 | 4630 | 1200 |
| 2015-10-14 | 4660 | 4660 | 4620 | 4620 | 800 |
| 2015-10-13 | 4710 | 4710 | 4650 | 4660 | 300 |
| 2015-10-09 | 4670 | 4670 | 4540 | 4640 | 1900 |
| 2015-10-08 | 4600 | 4600 | 4550 | 4600 | 500 |
| 2015-10-07 | 4725 | 4725 | 4650 | 4650 | 300 |
| 2015-10-06 | 4700 | 4775 | 4650 | 4655 | 2100 |
| 2015-10-05 | 4510 | 4630 | 4510 | 4605 | 3200 |