| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 4795 | 4840 | 4760 | 4810 | 10300 |
| 2015-11-06 | 4750 | 4770 | 4700 | 4700 | 3400 |
| 2015-11-05 | 4815 | 4825 | 4750 | 4750 | 4700 |
| 2015-11-04 | 4765 | 4850 | 4690 | 4795 | 10100 |
| 2015-11-02 | 4590 | 4720 | 4590 | 4655 | 1900 |
| 2015-10-30 | 4600 | 4620 | 4560 | 4580 | 2300 |
| 2015-10-29 | 4640 | 4685 | 4620 | 4620 | 1000 |
| 2015-10-28 | 4610 | 4680 | 4610 | 4645 | 1400 |
| 2015-10-27 | 4650 | 4745 | 4605 | 4605 | 3800 |
| 2015-10-26 | 4710 | 4710 | 4615 | 4640 | 1500 |
| 2015-10-23 | 4750 | 4750 | 4660 | 4685 | 1400 |
| 2015-10-22 | 4700 | 4700 | 4650 | 4650 | 1600 |
| 2015-10-21 | 4740 | 4740 | 4635 | 4635 | 700 |
| 2015-10-20 | 4700 | 4700 | 4660 | 4660 | 500 |