| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-19 | 1353 | 1367 | 1274 | 1288 | 127700 |
| 2016-12-16 | 1381 | 1399 | 1347 | 1383 | 107900 |
| 2016-12-15 | 1486 | 1486 | 1410 | 1411 | 182400 |
| 2016-12-14 | 1460 | 1495 | 1401 | 1459 | 333600 |
| 2016-12-13 | 1385 | 1443 | 1347 | 1435 | 406400 |
| 2016-12-12 | 1300 | 1388 | 1261 | 1342 | 304300 |
| 2016-12-09 | 1265 | 1285 | 1220 | 1237 | 157100 |
| 2016-12-08 | 1299 | 1460 | 1268 | 1325 | 638700 |
| 2016-12-07 | 1510 | 1543 | 1304 | 1329 | 1334700 |
| 2016-12-06 | 1434 | 1434 | 1434 | 1434 | 282500 |
| 2016-12-05 | 1110 | 1179 | 1109 | 1134 | 34100 |
| 2016-12-02 | 1121 | 1127 | 1055 | 1100 | 55100 |
| 2016-12-01 | 1175 | 1191 | 1126 | 1140 | 45800 |
| 2016-11-30 | 1228 | 1230 | 1100 | 1163 | 80900 |
| 2016-11-29 | 1180 | 1252 | 1136 | 1201 | 165900 |