| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 609 | 609 | 609 | 609 | 85800 |
| 2015-12-18 | 514 | 514 | 505 | 509 | 2400 |
| 2015-12-17 | 508 | 518 | 500 | 505 | 9300 |
| 2015-12-16 | 525 | 531 | 515 | 515 | 6200 |
| 2015-12-15 | 535 | 535 | 522 | 522 | 13000 |
| 2015-12-14 | 521 | 549 | 520 | 545 | 49600 |
| 2015-12-11 | 590 | 608 | 575 | 589 | 10800 |
| 2015-12-10 | 616 | 616 | 591 | 597 | 9000 |
| 2015-12-09 | 590 | 635 | 571 | 614 | 24000 |
| 2015-12-08 | 654 | 670 | 573 | 584 | 83000 |
| 2015-12-07 | 550 | 639 | 550 | 639 | 61500 |
| 2015-12-04 | 567 | 567 | 525 | 539 | 23700 |
| 2015-12-03 | 515 | 594 | 512 | 560 | 32800 |
| 2015-12-02 | 501 | 514 | 501 | 513 | 5500 |
| 2015-12-01 | 500 | 502 | 496 | 501 | 4000 |