| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-09-16 | 1049 | 1238 | 1042 | 1169 | 803100 |
| 2016-09-15 | 1070 | 1078 | 1037 | 1052 | 87000 |
| 2016-09-14 | 1168 | 1170 | 1047 | 1075 | 224000 |
| 2016-09-13 | 1241 | 1307 | 1167 | 1180 | 354600 |
| 2016-09-12 | 1220 | 1325 | 1200 | 1220 | 497600 |
| 2016-09-09 | 1329 | 1444 | 1329 | 1395 | 549100 |
| 2016-09-08 | 1353 | 1400 | 1286 | 1331 | 357600 |
| 2016-09-07 | 1325 | 1450 | 1263 | 1406 | 874200 |
| 2016-09-06 | 1460 | 1490 | 1366 | 1410 | 680100 |
| 2016-09-05 | 1595 | 1680 | 1503 | 1540 | 1926400 |
| 2016-09-02 | 1390 | 1556 | 1380 | 1556 | 2845400 |
| 2016-09-01 | 1130 | 1358 | 1130 | 1256 | 1373600 |
| 2016-08-31 | 1120 | 1158 | 1071 | 1094 | 395800 |
| 2016-08-30 | 990 | 1115 | 985 | 1110 | 470200 |