日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-12-15 | 423 | 427 | 422 | 426 | 9200 |
2016-12-14 | 427 | 427 | 419 | 423 | 58600 |
2016-12-13 | 426 | 429 | 425 | 429 | 10400 |
2016-12-12 | 429 | 429 | 423 | 427 | 10400 |
2016-12-09 | 422 | 425 | 420 | 425 | 10600 |
2016-12-08 | 425 | 426 | 423 | 426 | 6700 |
2016-12-07 | 427 | 427 | 423 | 424 | 11600 |
2016-12-06 | 426 | 426 | 422 | 425 | 6100 |
2016-12-05 | 425 | 429 | 420 | 428 | 6500 |
2016-12-02 | 425 | 427 | 420 | 426 | 8300 |
2016-12-01 | 429 | 429 | 425 | 426 | 7000 |
2016-11-30 | 427 | 429 | 426 | 429 | 5400 |
2016-11-29 | 429 | 429 | 424 | 427 | 6300 |
2016-11-28 | 427 | 429 | 424 | 429 | 8700 |
2016-11-25 | 422 | 427 | 422 | 427 | 5600 |