| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 1528 | 1530 | 1500 | 1506 | 62700 |
| 2016-11-11 | 1560 | 1560 | 1526 | 1543 | 36000 |
| 2016-11-10 | 1550 | 1569 | 1533 | 1548 | 46800 |
| 2016-11-09 | 1570 | 1570 | 1481 | 1501 | 58800 |
| 2016-11-08 | 1575 | 1575 | 1551 | 1557 | 38000 |
| 2016-11-07 | 1590 | 1612 | 1558 | 1564 | 111300 |
| 2016-11-04 | 1650 | 1652 | 1611 | 1651 | 34100 |
| 2016-11-02 | 1665 | 1665 | 1636 | 1656 | 36200 |
| 2016-11-01 | 1672 | 1682 | 1656 | 1682 | 22700 |
| 2016-10-31 | 1658 | 1687 | 1653 | 1684 | 26700 |
| 2016-10-28 | 1663 | 1669 | 1656 | 1663 | 28700 |
| 2016-10-27 | 1650 | 1664 | 1646 | 1660 | 23000 |
| 2016-10-26 | 1624 | 1650 | 1624 | 1650 | 25500 |
| 2016-10-25 | 1637 | 1649 | 1626 | 1643 | 36500 |