| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1750 | 1758 | 1724 | 1758 | 107700 |
| 2015-09-24 | 1726 | 1754 | 1726 | 1742 | 44600 |
| 2015-09-18 | 1731 | 1734 | 1704 | 1730 | 29600 |
| 2015-09-17 | 1739 | 1745 | 1710 | 1725 | 34400 |
| 2015-09-16 | 1734 | 1748 | 1726 | 1744 | 7900 |
| 2015-09-15 | 1727 | 1740 | 1710 | 1726 | 16600 |
| 2015-09-14 | 1727 | 1741 | 1704 | 1715 | 14700 |
| 2015-09-11 | 1716 | 1730 | 1715 | 1727 | 39100 |
| 2015-09-10 | 1701 | 1718 | 1695 | 1714 | 26700 |
| 2015-09-09 | 1700 | 1741 | 1700 | 1724 | 27600 |
| 2015-09-08 | 1710 | 1744 | 1686 | 1687 | 29100 |
| 2015-09-07 | 1696 | 1725 | 1671 | 1717 | 29900 |