| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 1550 | 1577 | 1550 | 1571 | 33000 |
| 2015-11-04 | 1581 | 1581 | 1552 | 1552 | 49300 |
| 2015-11-02 | 1568 | 1575 | 1557 | 1560 | 35600 |
| 2015-10-30 | 1565 | 1568 | 1554 | 1563 | 30300 |
| 2015-10-29 | 1565 | 1565 | 1553 | 1558 | 40500 |
| 2015-10-28 | 1554 | 1565 | 1551 | 1563 | 72200 |
| 2015-10-27 | 1551 | 1575 | 1551 | 1557 | 148900 |
| 2015-10-26 | 1634 | 1640 | 1626 | 1631 | 17500 |
| 2015-10-23 | 1626 | 1639 | 1620 | 1628 | 26900 |
| 2015-10-22 | 1620 | 1625 | 1618 | 1624 | 13100 |
| 2015-10-21 | 1612 | 1628 | 1610 | 1620 | 21800 |
| 2015-10-20 | 1625 | 1625 | 1612 | 1614 | 11900 |
| 2015-10-19 | 1640 | 1643 | 1620 | 1620 | 16100 |
| 2015-10-16 | 1631 | 1639 | 1630 | 1637 | 26800 |