石油資源開発㈱ (1662) 平成29年3月期 第2四半期決算短信 ○添付資料の目次 1.当四半期決算に関する定性的情報 ······················································ 2 (1) 経営成績に関する説明 ···························································· 2 (2) 財政状態に関する説明 ···························································· 2 (3) 連結業績予想などの将来予測情報に関する説明 ······································ 3 2.サマリー情報(注記事項)に関する事項 ················································ 3 (1) (2) (3) (4) 当四半期連結累計期間における重要な子会社の異動 ·································· 3 四半期連結財務諸表の作成に特有の会計処理の適用 ·································· 3 会計方針の変更・会計上の見積りの変更・修正再表示 ·····················関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 2345 | 2360 | 2325 | 2329 | 260100 |
2016-11-17 | 2293 | 2336 | 2271 | 2333 | 274200 |
2016-11-16 | 2354 | 2366 | 2318 | 2332 | 473500 |
2016-11-15 | 2267 | 2311 | 2232 | 2280 | 382700 |
2016-11-14 | 2179 | 2256 | 2177 | 2246 | 400300 |
2016-11-11 | 2189 | 2219 | 2166 | 2177 | 423900 |
2016-11-10 | 2140 | 2195 | 2126 | 2188 | 606100 |
2016-11-09 | 2175 | 2218 | 1996 | 2036 | 824900 |
2016-11-08 | 2226 | 2232 | 2184 | 2186 | 339100 |
2016-11-07 | 2192 | 2222 | 2181 | 2209 | 527000 |
2016-11-04 | 2187 | 2213 | 2180 | 2191 | 243100 |
2016-11-02 | 2265 | 2266 | 2186 | 2229 | 553500 |
2016-11-01 | 2288 | 2305 | 2276 | 2288 | 330300 |
2016-10-31 | 2318 | 2323 | 2283 | 2307 | 498200 |