| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 2612 | 2692 | 2580 | 2658 | 446800 |
| 2016-02-12 | 2550 | 2607 | 2505 | 2512 | 520700 |
| 2016-02-10 | 2691 | 2728 | 2574 | 2615 | 751400 |
| 2016-02-09 | 2766 | 2782 | 2716 | 2725 | 444900 |
| 2016-02-08 | 2866 | 2920 | 2803 | 2890 | 570200 |
| 2016-02-05 | 3015 | 3035 | 2945 | 2998 | 481400 |
| 2016-02-04 | 2947 | 2995 | 2906 | 2982 | 663600 |
| 2016-02-03 | 2900 | 2946 | 2870 | 2926 | 445000 |
| 2016-02-02 | 3065 | 3070 | 2997 | 3020 | 327700 |
| 2016-02-01 | 3135 | 3150 | 3100 | 3135 | 294500 |
| 2016-01-29 | 2990 | 3115 | 2972 | 3085 | 570400 |
| 2016-01-28 | 2972 | 2976 | 2895 | 2908 | 316600 |
| 2016-01-27 | 2900 | 2993 | 2892 | 2980 | 570400 |
| 2016-01-26 | 2852 | 2880 | 2803 | 2812 | 433000 |