関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-21 | 88 | 88 | 86 | 87 | 46300 |
2016-11-18 | 87 | 88 | 86 | 87 | 50100 |
2016-11-17 | 85 | 87 | 85 | 87 | 31000 |
2016-11-16 | 85 | 86 | 84 | 85 | 27800 |
2016-11-15 | 86 | 87 | 84 | 84 | 39300 |
2016-11-14 | 86 | 88 | 86 | 86 | 35400 |
2016-11-11 | 85 | 87 | 84 | 86 | 78400 |
2016-11-10 | 87 | 88 | 85 | 85 | 30700 |
2016-11-09 | 87 | 91 | 82 | 84 | 281000 |
2016-11-08 | 89 | 89 | 85 | 86 | 125100 |
2016-11-07 | 90 | 91 | 85 | 89 | 214600 |
2016-11-04 | 89 | 92 | 87 | 89 | 209700 |
2016-11-02 | 92 | 96 | 88 | 92 | 993500 |
2016-11-01 | 84 | 110 | 84 | 95 | 2364100 |