| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 125 | 126 | 123 | 125 | 20600 |
| 2015-10-15 | 123 | 125 | 123 | 124 | 6400 |
| 2015-10-14 | 124 | 125 | 123 | 123 | 7400 |
| 2015-10-13 | 124 | 126 | 123 | 124 | 12500 |
| 2015-10-09 | 125 | 125 | 123 | 124 | 11600 |
| 2015-10-08 | 125 | 125 | 124 | 124 | 5900 |
| 2015-10-07 | 128 | 128 | 124 | 125 | 22200 |
| 2015-10-06 | 126 | 129 | 124 | 126 | 49900 |
| 2015-10-05 | 121 | 125 | 121 | 124 | 27400 |
| 2015-10-02 | 120 | 121 | 119 | 121 | 12200 |
| 2015-10-01 | 121 | 121 | 119 | 121 | 8900 |
| 2015-09-30 | 120 | 121 | 118 | 120 | 7700 |
| 2015-09-29 | 121 | 121 | 118 | 118 | 44600 |
| 2015-09-28 | 118 | 123 | 118 | 121 | 16500 |