| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 122 | 123 | 121 | 123 | 6900 |
| 2015-09-16 | 123 | 125 | 121 | 121 | 17800 |
| 2015-09-15 | 122 | 124 | 122 | 122 | 6400 |
| 2015-09-14 | 125 | 127 | 122 | 122 | 18600 |
| 2015-09-11 | 122 | 125 | 122 | 125 | 13200 |
| 2015-09-10 | 118 | 128 | 117 | 124 | 30500 |
| 2015-09-09 | 119 | 120 | 117 | 120 | 13100 |
| 2015-09-08 | 115 | 118 | 115 | 116 | 10400 |
| 2015-09-07 | 117 | 119 | 114 | 116 | 30000 |
| 2015-09-04 | 120 | 121 | 115 | 116 | 32100 |
| 2015-09-03 | 121 | 122 | 120 | 120 | 11700 |
| 2015-09-02 | 119 | 120 | 115 | 117 | 46200 |
| 2015-09-01 | 123 | 124 | 120 | 120 | 30700 |
| 2015-08-31 | 128 | 128 | 123 | 126 | 22300 |
| 2015-08-28 | 127 | 129 | 125 | 126 | 34800 |