| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 2873 | 2889 | 2774 | 2785 | 87400 |
| 2016-11-10 | 2901 | 2937 | 2866 | 2873 | 64600 |
| 2016-11-09 | 2873 | 2915 | 2795 | 2840 | 95200 |
| 2016-11-08 | 2900 | 2923 | 2858 | 2863 | 35900 |
| 2016-11-07 | 2878 | 2933 | 2870 | 2884 | 51900 |
| 2016-11-04 | 2934 | 2934 | 2879 | 2899 | 79100 |
| 2016-11-02 | 2800 | 2954 | 2790 | 2950 | 208900 |
| 2016-11-01 | 2832 | 2845 | 2801 | 2810 | 74200 |
| 2016-10-31 | 2800 | 2878 | 2795 | 2846 | 168600 |
| 2016-10-28 | 2738 | 2778 | 2728 | 2775 | 84500 |
| 2016-10-27 | 2754 | 2754 | 2723 | 2739 | 66400 |
| 2016-10-26 | 2754 | 2765 | 2732 | 2754 | 56700 |
| 2016-10-25 | 2763 | 2770 | 2734 | 2756 | 64500 |
| 2016-10-24 | 2762 | 2767 | 2740 | 2764 | 49300 |