| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 1295 | 1301 | 1222 | 1229 | 298900 |
| 2016-11-10 | 1349 | 1349 | 1287 | 1290 | 335000 |
| 2016-11-09 | 1310 | 1319 | 1235 | 1251 | 359000 |
| 2016-11-08 | 1293 | 1313 | 1275 | 1290 | 294300 |
| 2016-11-07 | 1253 | 1287 | 1253 | 1281 | 273800 |
| 2016-11-04 | 1253 | 1253 | 1230 | 1237 | 187300 |
| 2016-11-02 | 1269 | 1269 | 1254 | 1267 | 160400 |
| 2016-11-01 | 1265 | 1273 | 1246 | 1270 | 253800 |
| 2016-10-31 | 1276 | 1283 | 1267 | 1271 | 184500 |
| 2016-10-28 | 1264 | 1294 | 1264 | 1289 | 609500 |
| 2016-10-27 | 1264 | 1271 | 1253 | 1264 | 232300 |
| 2016-10-26 | 1253 | 1269 | 1251 | 1265 | 183100 |
| 2016-10-25 | 1258 | 1271 | 1258 | 1261 | 150600 |
| 2016-10-24 | 1252 | 1260 | 1248 | 1251 | 135900 |