日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-10 | 1160 | 1164 | 1149 | 1154 | 201100 |
2016-06-09 | 1159 | 1179 | 1156 | 1164 | 144200 |
2016-06-08 | 1155 | 1162 | 1148 | 1161 | 184500 |
2016-06-07 | 1184 | 1184 | 1149 | 1151 | 215300 |
2016-06-06 | 1161 | 1179 | 1156 | 1178 | 152400 |
2016-06-03 | 1166 | 1183 | 1165 | 1178 | 116300 |
2016-06-02 | 1173 | 1177 | 1158 | 1164 | 143000 |
2016-06-01 | 1165 | 1181 | 1161 | 1177 | 256100 |
2016-05-31 | 1161 | 1186 | 1156 | 1183 | 219200 |
2016-05-30 | 1172 | 1185 | 1160 | 1166 | 209900 |
2016-05-27 | 1192 | 1195 | 1168 | 1172 | 122300 |
2016-05-26 | 1195 | 1202 | 1188 | 1192 | 119400 |
2016-05-25 | 1176 | 1193 | 1170 | 1188 | 257400 |
2016-05-24 | 1176 | 1180 | 1162 | 1176 | 173000 |
2016-05-23 | 1180 | 1181 | 1163 | 1178 | 150500 |