| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-11 | 1267 | 1275 | 1251 | 1260 | 102800 |
| 2016-04-08 | 1245 | 1290 | 1243 | 1275 | 256100 |
| 2016-04-07 | 1252 | 1264 | 1234 | 1262 | 228100 |
| 2016-04-06 | 1249 | 1262 | 1235 | 1251 | 184500 |
| 2016-04-05 | 1282 | 1293 | 1253 | 1258 | 182600 |
| 2016-04-04 | 1336 | 1347 | 1274 | 1285 | 363900 |
| 2016-04-01 | 1360 | 1367 | 1313 | 1316 | 250600 |
| 2016-03-31 | 1409 | 1431 | 1360 | 1360 | 253500 |
| 2016-03-30 | 1398 | 1473 | 1385 | 1409 | 456000 |
| 2016-03-29 | 1397 | 1404 | 1374 | 1390 | 188000 |
| 2016-03-28 | 1405 | 1424 | 1391 | 1411 | 245900 |
| 2016-03-25 | 1406 | 1418 | 1389 | 1396 | 110800 |
| 2016-03-24 | 1403 | 1419 | 1400 | 1402 | 129500 |
| 2016-03-23 | 1399 | 1413 | 1398 | 1403 | 81900 |
| 2016-03-22 | 1423 | 1425 | 1389 | 1396 | 136000 |