| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 472 | 484 | 471 | 474 | 386900 |
| 2016-11-10 | 462 | 469 | 457 | 465 | 552900 |
| 2016-11-09 | 459 | 465 | 427 | 430 | 494100 |
| 2016-11-08 | 459 | 460 | 455 | 456 | 157400 |
| 2016-11-07 | 466 | 466 | 457 | 461 | 156900 |
| 2016-11-04 | 453 | 454 | 448 | 453 | 222600 |
| 2016-11-02 | 460 | 462 | 452 | 457 | 286300 |
| 2016-11-01 | 466 | 468 | 459 | 468 | 257600 |
| 2016-10-31 | 471 | 471 | 464 | 467 | 253500 |
| 2016-10-28 | 470 | 475 | 469 | 473 | 433000 |
| 2016-10-27 | 460 | 469 | 460 | 465 | 362400 |
| 2016-10-26 | 453 | 459 | 450 | 458 | 267700 |
| 2016-10-25 | 455 | 456 | 453 | 453 | 146400 |
| 2016-10-24 | 451 | 452 | 448 | 451 | 108100 |