| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-11 | 473 | 489 | 473 | 486 | 269600 |
| 2016-03-10 | 476 | 484 | 472 | 481 | 207600 |
| 2016-03-09 | 485 | 486 | 471 | 472 | 264400 |
| 2016-03-08 | 496 | 501 | 481 | 485 | 292100 |
| 2016-03-07 | 495 | 509 | 489 | 499 | 378200 |
| 2016-03-04 | 495 | 497 | 488 | 494 | 406600 |
| 2016-03-03 | 484 | 494 | 484 | 494 | 187100 |
| 2016-03-02 | 483 | 489 | 476 | 483 | 233900 |
| 2016-03-01 | 467 | 475 | 455 | 470 | 336100 |
| 2016-02-29 | 489 | 493 | 469 | 469 | 472800 |
| 2016-02-26 | 481 | 490 | 481 | 485 | 352800 |
| 2016-02-25 | 476 | 484 | 476 | 481 | 350400 |
| 2016-02-24 | 474 | 487 | 470 | 473 | 481300 |
| 2016-02-23 | 483 | 487 | 472 | 474 | 184600 |
| 2016-02-22 | 475 | 482 | 470 | 479 | 218400 |