| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 1747 | 1785 | 1747 | 1778 | 134700 |
| 2016-11-16 | 1750 | 1769 | 1749 | 1763 | 122900 |
| 2016-11-15 | 1762 | 1762 | 1708 | 1734 | 152400 |
| 2016-11-14 | 1739 | 1780 | 1738 | 1768 | 193800 |
| 2016-11-11 | 1715 | 1724 | 1681 | 1719 | 142300 |
| 2016-11-10 | 1680 | 1704 | 1655 | 1700 | 287600 |
| 2016-11-09 | 1676 | 1687 | 1540 | 1580 | 329700 |
| 2016-11-08 | 1658 | 1725 | 1652 | 1675 | 442300 |
| 2016-11-07 | 1540 | 1598 | 1540 | 1583 | 58500 |
| 2016-11-04 | 1570 | 1572 | 1543 | 1551 | 73500 |
| 2016-11-02 | 1608 | 1616 | 1580 | 1585 | 127300 |
| 2016-11-01 | 1624 | 1633 | 1612 | 1616 | 57800 |
| 2016-10-31 | 1619 | 1627 | 1605 | 1624 | 72100 |
| 2016-10-28 | 1615 | 1625 | 1604 | 1616 | 93200 |