| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-30 | 1449 | 1449 | 1411 | 1427 | 55400 |
| 2015-12-29 | 1373 | 1448 | 1373 | 1438 | 107500 |
| 2015-12-28 | 1311 | 1397 | 1311 | 1391 | 143900 |
| 2015-12-25 | 1380 | 1398 | 1361 | 1365 | 272300 |
| 2015-12-24 | 1438 | 1469 | 1390 | 1406 | 158300 |
| 2015-12-22 | 1405 | 1433 | 1399 | 1430 | 130300 |
| 2015-12-21 | 1436 | 1448 | 1373 | 1407 | 236600 |
| 2015-12-18 | 1443 | 1450 | 1430 | 1436 | 93600 |
| 2015-12-17 | 1436 | 1455 | 1427 | 1443 | 77000 |
| 2015-12-16 | 1432 | 1435 | 1408 | 1415 | 86700 |
| 2015-12-15 | 1474 | 1475 | 1402 | 1402 | 139100 |
| 2015-12-14 | 1435 | 1464 | 1420 | 1464 | 103700 |
| 2015-12-11 | 1421 | 1451 | 1413 | 1451 | 61900 |