| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 1365 | 1410 | 1363 | 1400 | 76100 |
| 2016-08-10 | 1360 | 1380 | 1340 | 1358 | 65600 |
| 2016-08-09 | 1341 | 1370 | 1334 | 1356 | 79200 |
| 2016-08-08 | 1392 | 1395 | 1329 | 1340 | 159600 |
| 2016-08-05 | 1388 | 1407 | 1350 | 1362 | 177700 |
| 2016-08-04 | 1415 | 1420 | 1314 | 1363 | 423800 |
| 2016-08-03 | 1480 | 1490 | 1455 | 1475 | 112800 |
| 2016-08-02 | 1508 | 1525 | 1490 | 1490 | 117900 |
| 2016-08-01 | 1526 | 1560 | 1511 | 1515 | 120700 |
| 2016-07-29 | 1541 | 1570 | 1502 | 1566 | 211000 |
| 2016-07-28 | 1591 | 1606 | 1534 | 1549 | 481800 |
| 2016-07-27 | 1598 | 1623 | 1573 | 1597 | 109600 |
| 2016-07-26 | 1601 | 1620 | 1570 | 1598 | 91300 |
| 2016-07-25 | 1664 | 1664 | 1591 | 1595 | 122800 |