| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 1988 | 2080 | 1985 | 2021 | 46200 |
| 2016-11-16 | 1893 | 2000 | 1893 | 1989 | 46700 |
| 2016-11-15 | 1910 | 1927 | 1874 | 1898 | 30400 |
| 2016-11-14 | 1753 | 1918 | 1748 | 1908 | 61000 |
| 2016-11-11 | 1770 | 1789 | 1704 | 1713 | 31400 |
| 2016-11-10 | 1790 | 1806 | 1757 | 1767 | 19300 |
| 2016-11-09 | 1792 | 1803 | 1650 | 1717 | 40400 |
| 2016-11-08 | 1820 | 1820 | 1711 | 1752 | 36700 |
| 2016-11-07 | 1859 | 1910 | 1793 | 1817 | 39900 |
| 2016-11-04 | 1811 | 1880 | 1811 | 1875 | 13600 |
| 2016-11-02 | 1920 | 1925 | 1821 | 1833 | 31400 |
| 2016-11-01 | 1933 | 1948 | 1930 | 1940 | 7100 |
| 2016-10-31 | 1945 | 1948 | 1924 | 1946 | 9800 |
| 2016-10-28 | 1945 | 1954 | 1930 | 1946 | 14400 |