| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 1563 | 1605 | 1558 | 1590 | 18200 |
| 2015-09-09 | 1570 | 1599 | 1543 | 1595 | 15400 |
| 2015-09-08 | 1570 | 1600 | 1514 | 1516 | 29600 |
| 2015-09-07 | 1550 | 1576 | 1513 | 1575 | 18000 |
| 2015-09-04 | 1649 | 1661 | 1567 | 1579 | 25200 |
| 2015-09-03 | 1667 | 1680 | 1649 | 1658 | 10900 |
| 2015-09-02 | 1620 | 1688 | 1620 | 1645 | 23500 |
| 2015-09-01 | 1740 | 1740 | 1600 | 1681 | 32800 |
| 2015-08-31 | 1770 | 1779 | 1725 | 1744 | 36900 |
| 2015-08-28 | 1715 | 1748 | 1715 | 1746 | 38900 |
| 2015-08-27 | 1575 | 1681 | 1575 | 1673 | 30400 |
| 2015-08-26 | 1491 | 1540 | 1491 | 1540 | 19700 |
| 2015-08-25 | 1460 | 1559 | 1440 | 1492 | 45000 |
| 2015-08-24 | 1550 | 1599 | 1532 | 1535 | 55800 |
| 2015-08-21 | 1636 | 1651 | 1603 | 1612 | 34800 |