関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 2941 | 2986 | 2939 | 2983 | 5000 |
2016-11-16 | 2975 | 2983 | 2942 | 2977 | 13000 |
2016-11-15 | 2917 | 2980 | 2916 | 2976 | 7300 |
2016-11-14 | 2895 | 2930 | 2891 | 2917 | 6300 |
2016-11-11 | 2888 | 2888 | 2862 | 2871 | 5500 |
2016-11-10 | 2872 | 2910 | 2833 | 2844 | 7100 |
2016-11-09 | 2900 | 2915 | 2792 | 2794 | 13000 |
2016-11-08 | 2911 | 2921 | 2892 | 2895 | 3600 |
2016-11-07 | 2950 | 2950 | 2901 | 2911 | 2600 |
2016-11-04 | 2900 | 2929 | 2892 | 2900 | 3800 |
2016-11-02 | 2972 | 2972 | 2927 | 2931 | 6800 |
2016-11-01 | 2989 | 3010 | 2975 | 3010 | 3700 |
2016-10-31 | 3050 | 3050 | 3005 | 3015 | 4000 |
2016-10-28 | 3000 | 3045 | 2983 | 3045 | 9400 |