| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 2969 | 2980 | 2947 | 2980 | 6500 |
| 2015-11-11 | 2917 | 2963 | 2917 | 2955 | 4800 |
| 2015-11-10 | 2916 | 2950 | 2916 | 2934 | 5700 |
| 2015-11-09 | 2936 | 2961 | 2923 | 2945 | 7500 |
| 2015-11-06 | 2946 | 2946 | 2925 | 2936 | 2900 |
| 2015-11-05 | 2955 | 2964 | 2910 | 2950 | 8300 |
| 2015-11-04 | 2997 | 2997 | 2955 | 2958 | 11500 |
| 2015-11-02 | 2897 | 3000 | 2858 | 2952 | 18500 |
| 2015-10-30 | 2858 | 2901 | 2858 | 2895 | 7300 |
| 2015-10-29 | 2875 | 2897 | 2862 | 2877 | 5700 |
| 2015-10-28 | 2855 | 2888 | 2852 | 2873 | 3000 |
| 2015-10-27 | 2880 | 2888 | 2855 | 2875 | 5700 |
| 2015-10-26 | 2864 | 2868 | 2834 | 2868 | 4200 |
| 2015-10-23 | 2850 | 2850 | 2803 | 2831 | 7200 |