| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 492 | 493 | 482 | 483 | 13520000 |
| 2016-11-10 | 481 | 486 | 477 | 484 | 10270000 |
| 2016-11-09 | 483 | 488 | 442 | 449 | 17109000 |
| 2016-11-08 | 481 | 486 | 478 | 481 | 9862000 |
| 2016-11-07 | 478 | 486 | 475 | 481 | 9945000 |
| 2016-11-04 | 466 | 472 | 461 | 470 | 11487000 |
| 2016-11-02 | 485 | 486 | 463 | 468 | 19986000 |
| 2016-11-01 | 515 | 525 | 485 | 493 | 25024000 |
| 2016-10-31 | 526 | 526 | 515 | 518 | 9600000 |
| 2016-10-28 | 531 | 532 | 525 | 531 | 10169000 |
| 2016-10-27 | 528 | 531 | 521 | 525 | 4452000 |
| 2016-10-26 | 521 | 532 | 520 | 531 | 5778000 |
| 2016-10-25 | 517 | 522 | 515 | 517 | 6437000 |
| 2016-10-24 | 507 | 517 | 506 | 515 | 4710000 |