| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 451 | 453 | 447 | 451 | 9848000 |
| 2016-08-10 | 438 | 442 | 437 | 439 | 4838000 |
| 2016-08-09 | 440 | 447 | 439 | 446 | 5797000 |
| 2016-08-08 | 435 | 439 | 427 | 437 | 8680000 |
| 2016-08-05 | 433 | 434 | 425 | 429 | 7049000 |
| 2016-08-04 | 424 | 440 | 419 | 435 | 11042000 |
| 2016-08-03 | 417 | 427 | 413 | 416 | 8885000 |
| 2016-08-02 | 424 | 439 | 417 | 423 | 13454000 |
| 2016-08-01 | 428 | 432 | 421 | 431 | 6837000 |
| 2016-07-29 | 439 | 441 | 429 | 440 | 13053000 |
| 2016-07-28 | 433 | 449 | 433 | 441 | 13276000 |
| 2016-07-27 | 426 | 447 | 423 | 441 | 24293000 |
| 2016-07-26 | 398 | 399 | 387 | 390 | 5632000 |
| 2016-07-25 | 404 | 408 | 400 | 400 | 4336000 |