| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 496 | 496 | 486 | 489 | 9764000 |
| 2015-11-06 | 498 | 505 | 484 | 489 | 12281000 |
| 2015-11-05 | 476 | 500 | 471 | 498 | 24858000 |
| 2015-11-04 | 480 | 490 | 477 | 484 | 15835000 |
| 2015-11-02 | 458 | 474 | 457 | 470 | 13427000 |
| 2015-10-30 | 457 | 467 | 448 | 461 | 12553000 |
| 2015-10-29 | 458 | 459 | 453 | 457 | 9292000 |
| 2015-10-28 | 454 | 457 | 452 | 456 | 5321000 |
| 2015-10-27 | 457 | 459 | 452 | 453 | 7001000 |
| 2015-10-26 | 454 | 461 | 451 | 458 | 7010000 |
| 2015-10-23 | 453 | 456 | 449 | 452 | 8277000 |
| 2015-10-22 | 446 | 453 | 440 | 445 | 7957000 |
| 2015-10-21 | 439 | 452 | 437 | 450 | 8516000 |
| 2015-10-20 | 444 | 444 | 439 | 439 | 6253000 |