関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-21 | 84 | 86 | 84 | 86 | 138000 |
2016-11-18 | 84 | 85 | 83 | 83 | 28300 |
2016-11-17 | 83 | 84 | 83 | 83 | 9200 |
2016-11-16 | 82 | 83 | 81 | 83 | 69900 |
2016-11-15 | 82 | 83 | 81 | 81 | 15400 |
2016-11-14 | 80 | 83 | 80 | 82 | 70500 |
2016-11-11 | 81 | 83 | 80 | 82 | 52100 |
2016-11-10 | 80 | 81 | 79 | 81 | 37200 |
2016-11-09 | 84 | 84 | 74 | 77 | 221000 |
2016-11-08 | 84 | 85 | 82 | 83 | 46000 |
2016-11-07 | 84 | 85 | 83 | 83 | 20700 |
2016-11-04 | 82 | 84 | 82 | 84 | 38200 |
2016-11-02 | 85 | 85 | 83 | 85 | 81000 |
2016-11-01 | 86 | 86 | 85 | 85 | 24900 |