関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 89 | 90 | 88 | 88 | 94400 |
2016-03-03 | 90 | 91 | 87 | 89 | 177300 |
2016-03-02 | 88 | 92 | 88 | 91 | 381500 |
2016-03-01 | 85 | 89 | 85 | 86 | 126300 |
2016-02-29 | 89 | 89 | 85 | 85 | 32400 |
2016-02-26 | 85 | 87 | 85 | 87 | 64000 |
2016-02-25 | 86 | 87 | 83 | 86 | 134200 |
2016-02-24 | 90 | 91 | 86 | 86 | 143600 |
2016-02-23 | 87 | 92 | 86 | 88 | 320000 |
2016-02-22 | 82 | 86 | 82 | 85 | 43200 |
2016-02-19 | 83 | 84 | 82 | 84 | 23200 |
2016-02-18 | 84 | 84 | 83 | 83 | 61500 |
2016-02-17 | 84 | 86 | 80 | 80 | 56600 |
2016-02-16 | 87 | 89 | 80 | 84 | 212400 |
2016-02-15 | 85 | 85 | 79 | 83 | 111600 |