関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 81 | 82 | 81 | 82 | 5200 |
2016-08-18 | 82 | 83 | 81 | 81 | 10800 |
2016-08-17 | 82 | 83 | 80 | 82 | 23300 |
2016-08-16 | 82 | 83 | 81 | 83 | 31500 |
2016-08-15 | 83 | 83 | 82 | 82 | 12100 |
2016-08-12 | 81 | 82 | 81 | 82 | 16800 |
2016-08-10 | 82 | 83 | 81 | 82 | 19000 |
2016-08-09 | 82 | 83 | 81 | 82 | 23200 |
2016-08-08 | 82 | 83 | 82 | 83 | 9900 |
2016-08-05 | 81 | 82 | 80 | 82 | 14400 |
2016-08-04 | 82 | 82 | 80 | 81 | 27600 |
2016-08-03 | 81 | 82 | 79 | 82 | 13200 |
2016-08-02 | 81 | 82 | 81 | 81 | 11000 |
2016-08-01 | 81 | 82 | 80 | 81 | 13100 |