| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-24 | 4290 | 4318 | 4233 | 4251 | 11899900 |
| 2016-11-22 | 4191 | 4228 | 4163 | 4215 | 8643100 |
| 2016-11-21 | 4138 | 4220 | 4106 | 4200 | 12203200 |
| 2016-11-18 | 4250 | 4254 | 4102 | 4116 | 14973100 |
| 2016-11-17 | 4099 | 4133 | 4046 | 4133 | 18864800 |
| 2016-11-16 | 4077 | 4291 | 4069 | 4190 | 30398400 |
| 2016-11-15 | 3880 | 4043 | 3879 | 3981 | 23643200 |
| 2016-11-14 | 3838 | 3860 | 3787 | 3835 | 11089200 |
| 2016-11-11 | 3800 | 3862 | 3762 | 3792 | 26575700 |
| 2016-11-10 | 3640 | 3662 | 3571 | 3643 | 19713400 |
| 2016-11-09 | 3594 | 3631 | 3293 | 3355 | 25241400 |
| 2016-11-08 | 3564 | 3601 | 3550 | 3573 | 5559900 |
| 2016-11-07 | 3560 | 3582 | 3533 | 3540 | 6411300 |
| 2016-11-04 | 3504 | 3544 | 3456 | 3498 | 7378000 |