| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 3451 | 3494 | 3390 | 3430 | 15146600 |
| 2016-02-04 | 3500 | 3644 | 3497 | 3547 | 15362900 |
| 2016-02-03 | 3583 | 3585 | 3525 | 3548 | 16146600 |
| 2016-02-02 | 3630 | 3725 | 3610 | 3653 | 23031000 |
| 2016-02-01 | 3720 | 3745 | 3660 | 3677 | 26856400 |
| 2016-01-29 | 4100 | 4168 | 3781 | 3980 | 25273600 |
| 2016-01-28 | 4055 | 4117 | 4032 | 4050 | 6863100 |
| 2016-01-27 | 4045 | 4115 | 4012 | 4106 | 13219300 |
| 2016-01-26 | 3936 | 3937 | 3823 | 3907 | 9618200 |
| 2016-01-25 | 4000 | 4023 | 3946 | 4004 | 8689300 |
| 2016-01-22 | 3920 | 3965 | 3862 | 3960 | 11316300 |
| 2016-01-21 | 3900 | 3966 | 3785 | 3786 | 12208900 |
| 2016-01-20 | 4011 | 4020 | 3900 | 3903 | 13005800 |
| 2016-01-19 | 4066 | 4084 | 4000 | 4055 | 9533700 |
| 2016-01-18 | 4050 | 4127 | 4035 | 4105 | 6702200 |