関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-04 | 92 | 92 | 91 | 92 | 214000 |
2016-11-02 | 94 | 94 | 92 | 93 | 312000 |
2016-11-01 | 92 | 96 | 92 | 94 | 1274000 |
2016-10-31 | 91 | 93 | 91 | 92 | 290000 |
2016-10-28 | 92 | 92 | 91 | 91 | 400000 |
2016-10-27 | 95 | 95 | 92 | 92 | 1148000 |
2016-10-26 | 97 | 98 | 96 | 97 | 278000 |
2016-10-25 | 98 | 99 | 96 | 96 | 339000 |
2016-10-24 | 98 | 99 | 97 | 97 | 241000 |
2016-10-21 | 99 | 100 | 97 | 97 | 528000 |
2016-10-20 | 99 | 100 | 98 | 99 | 298000 |
2016-10-19 | 99 | 100 | 98 | 98 | 275000 |
2016-10-18 | 99 | 100 | 98 | 99 | 239000 |
2016-10-17 | 98 | 101 | 98 | 99 | 222000 |