日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 87 | 89 | 87 | 88 | 350000 |
2016-03-03 | 85 | 88 | 85 | 87 | 264000 |
2016-03-02 | 85 | 86 | 84 | 85 | 196000 |
2016-03-01 | 83 | 84 | 83 | 83 | 74000 |
2016-02-29 | 86 | 86 | 83 | 83 | 224000 |
2016-02-26 | 84 | 87 | 82 | 82 | 511000 |
2016-02-25 | 83 | 87 | 82 | 84 | 957000 |
2016-02-24 | 88 | 89 | 87 | 87 | 272000 |
2016-02-23 | 91 | 91 | 88 | 88 | 219000 |
2016-02-22 | 87 | 91 | 87 | 91 | 160000 |
2016-02-19 | 89 | 90 | 88 | 90 | 74000 |
2016-02-18 | 89 | 91 | 89 | 89 | 131000 |
2016-02-17 | 87 | 91 | 86 | 87 | 359000 |
2016-02-16 | 87 | 90 | 85 | 88 | 455000 |
2016-02-15 | 84 | 85 | 82 | 85 | 483000 |