関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 1671 | 1681 | 1658 | 1659 | 4237900 |
2016-11-17 | 1676 | 1683 | 1640 | 1654 | 4548700 |
2016-11-16 | 1691 | 1703 | 1674 | 1693 | 4732500 |
2016-11-15 | 1690 | 1695 | 1660 | 1675 | 4089000 |
2016-11-14 | 1654 | 1684 | 1641 | 1684 | 4422200 |
2016-11-11 | 1650 | 1690 | 1620 | 1637 | 6174400 |
2016-11-10 | 1621 | 1640 | 1600 | 1622 | 5259600 |
2016-11-09 | 1600 | 1623 | 1484 | 1515 | 12445500 |
2016-11-08 | 1668 | 1673 | 1656 | 1662 | 2491100 |
2016-11-07 | 1649 | 1671 | 1643 | 1664 | 4279500 |
2016-11-04 | 1633 | 1645 | 1601 | 1623 | 5142200 |
2016-11-02 | 1666 | 1677 | 1640 | 1649 | 3412900 |
2016-11-01 | 1688 | 1707 | 1677 | 1700 | 2970000 |
2016-10-31 | 1690 | 1703 | 1680 | 1694 | 3291300 |