| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 2005 | 2009 | 1983 | 1998 | 3519000 |
| 2015-11-12 | 2003 | 2032 | 1992 | 2027 | 2621000 |
| 2015-11-11 | 2000 | 2024 | 1987 | 2006 | 2801000 |
| 2015-11-10 | 1959 | 1997 | 1956 | 1992 | 1943000 |
| 2015-11-09 | 1976 | 1999 | 1964 | 1994 | 3699000 |
| 2015-11-06 | 1940 | 1968 | 1923 | 1963 | 5214000 |
| 2015-11-05 | 1872 | 1894 | 1863 | 1871 | 2700000 |
| 2015-11-04 | 1885 | 1907 | 1862 | 1864 | 3593000 |
| 2015-11-02 | 1858 | 1864 | 1830 | 1839 | 3171000 |
| 2015-10-30 | 1872 | 1912 | 1854 | 1891 | 4279000 |
| 2015-10-29 | 1895 | 1895 | 1857 | 1870 | 2436000 |
| 2015-10-28 | 1871 | 1872 | 1848 | 1857 | 2556000 |
| 2015-10-27 | 1900 | 1907 | 1868 | 1870 | 3111000 |
| 2015-10-26 | 1925 | 1938 | 1903 | 1905 | 3789000 |