関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 1835 | 1867 | 1820 | 1864 | 5617000 |
2015-10-08 | 1797 | 1836 | 1780 | 1787 | 3979000 |
2015-10-07 | 1769 | 1817 | 1769 | 1813 | 5338000 |
2015-10-06 | 1825 | 1830 | 1756 | 1760 | 7363000 |
2015-10-05 | 1711 | 1718 | 1684 | 1705 | 5441000 |
2015-10-02 | 1623 | 1656 | 1594 | 1648 | 6045000 |
2015-10-01 | 1620 | 1672 | 1609 | 1661 | 5315000 |
2015-09-30 | 1629 | 1651 | 1623 | 1635 | 4977000 |
2015-09-29 | 1638 | 1648 | 1581 | 1581 | 8572000 |
2015-09-28 | 1713 | 1730 | 1691 | 1702 | 3755000 |
2015-09-25 | 1620 | 1707 | 1618 | 1704 | 7162000 |
2015-09-24 | 1694 | 1728 | 1685 | 1705 | 7065000 |