| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-07 | 2780 | 2870 | 2762 | 2769 | 379900 |
| 2016-11-04 | 2724 | 2765 | 2704 | 2736 | 315700 |
| 2016-11-02 | 2798 | 2838 | 2714 | 2735 | 384500 |
| 2016-11-01 | 2783 | 2844 | 2746 | 2773 | 601600 |
| 2016-10-31 | 2677 | 2756 | 2629 | 2741 | 575600 |
| 2016-10-28 | 2600 | 2601 | 2492 | 2550 | 596200 |
| 2016-10-27 | 2548 | 2602 | 2541 | 2596 | 333800 |
| 2016-10-26 | 2590 | 2615 | 2568 | 2581 | 498400 |
| 2016-10-25 | 2719 | 2726 | 2603 | 2653 | 382000 |
| 2016-10-24 | 2694 | 2735 | 2676 | 2697 | 199700 |
| 2016-10-21 | 2681 | 2686 | 2632 | 2671 | 378800 |
| 2016-10-20 | 2747 | 2762 | 2675 | 2681 | 344800 |
| 2016-10-19 | 2800 | 2800 | 2705 | 2749 | 529200 |
| 2016-10-18 | 2816 | 2870 | 2791 | 2839 | 345500 |