| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-06 | 2245 | 2320 | 2245 | 2292 | 724400 |
| 2016-05-02 | 2065 | 2231 | 2042 | 2230 | 1114500 |
| 2016-04-28 | 2040 | 2064 | 2007 | 2052 | 469700 |
| 2016-04-27 | 1942 | 2016 | 1942 | 2016 | 177000 |
| 2016-04-26 | 1994 | 2026 | 1912 | 1942 | 188700 |
| 2016-04-25 | 2065 | 2068 | 2000 | 2012 | 209200 |
| 2016-04-22 | 2045 | 2079 | 2015 | 2049 | 254000 |
| 2016-04-21 | 2070 | 2080 | 2025 | 2042 | 275800 |
| 2016-04-20 | 2002 | 2071 | 1986 | 2048 | 302700 |
| 2016-04-19 | 1962 | 2007 | 1951 | 1998 | 217300 |
| 2016-04-18 | 1890 | 1959 | 1877 | 1945 | 176200 |