| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 2266 | 2422 | 2262 | 2310 | 306600 |
| 2015-10-15 | 2198 | 2266 | 2188 | 2252 | 123100 |
| 2015-10-14 | 2179 | 2249 | 2153 | 2198 | 171100 |
| 2015-10-13 | 2076 | 2347 | 2076 | 2219 | 392800 |
| 2015-10-09 | 2265 | 2265 | 2101 | 2126 | 485300 |
| 2015-10-08 | 2214 | 2310 | 2082 | 2301 | 776100 |
| 2015-10-07 | 2223 | 2223 | 2156 | 2212 | 249200 |
| 2015-10-06 | 2247 | 2267 | 2212 | 2231 | 312400 |
| 2015-10-05 | 2110 | 2230 | 2100 | 2222 | 332500 |
| 2015-10-02 | 2100 | 2138 | 2065 | 2108 | 294700 |
| 2015-10-01 | 2020 | 2110 | 2018 | 2099 | 329700 |
| 2015-09-30 | 1935 | 2018 | 1931 | 2016 | 428100 |
| 2015-09-29 | 1933 | 1933 | 1900 | 1916 | 171200 |
| 2015-09-28 | 1928 | 1961 | 1883 | 1958 | 213600 |