関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 1862 | 1879 | 1859 | 1859 | 7700 |
2016-11-10 | 1884 | 1884 | 1850 | 1861 | 8500 |
2016-11-09 | 1869 | 1885 | 1780 | 1829 | 19800 |
2016-11-08 | 1865 | 1884 | 1865 | 1871 | 8600 |
2016-11-07 | 1868 | 1870 | 1853 | 1867 | 8600 |
2016-11-04 | 1850 | 1870 | 1832 | 1869 | 29500 |
2016-11-02 | 1791 | 1798 | 1765 | 1795 | 4400 |
2016-11-01 | 1790 | 1798 | 1790 | 1794 | 1500 |
2016-10-31 | 1788 | 1795 | 1786 | 1790 | 2900 |
2016-10-28 | 1790 | 1800 | 1790 | 1791 | 2500 |
2016-10-27 | 1790 | 1801 | 1790 | 1790 | 3500 |
2016-10-26 | 1788 | 1796 | 1780 | 1792 | 3700 |
2016-10-25 | 1795 | 1795 | 1781 | 1781 | 10300 |
2016-10-24 | 1768 | 1779 | 1751 | 1777 | 3100 |