| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 4950 | 4950 | 4805 | 4870 | 49900 |
| 2016-11-16 | 4820 | 4955 | 4780 | 4955 | 96700 |
| 2016-11-15 | 4565 | 4830 | 4565 | 4775 | 156700 |
| 2016-11-14 | 4185 | 4460 | 4170 | 4425 | 97900 |
| 2016-11-11 | 4040 | 4130 | 4040 | 4115 | 52300 |
| 2016-11-10 | 4030 | 4155 | 3950 | 4050 | 57900 |
| 2016-11-09 | 3905 | 4010 | 3735 | 3955 | 138300 |
| 2016-11-08 | 4015 | 4030 | 3865 | 3955 | 178900 |
| 2016-11-07 | 4510 | 4560 | 4405 | 4495 | 33500 |
| 2016-11-04 | 4500 | 4510 | 4420 | 4510 | 21800 |
| 2016-11-02 | 4510 | 4580 | 4480 | 4530 | 20600 |
| 2016-11-01 | 4460 | 4565 | 4460 | 4545 | 24300 |
| 2016-10-31 | 4545 | 4550 | 4495 | 4530 | 30700 |
| 2016-10-28 | 4595 | 4660 | 4560 | 4605 | 45400 |