| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 4350 | 4370 | 4210 | 4240 | 85500 |
| 2016-02-18 | 4390 | 4480 | 4330 | 4385 | 117500 |
| 2016-02-17 | 4100 | 4415 | 4060 | 4325 | 176300 |
| 2016-02-16 | 3855 | 4170 | 3820 | 4055 | 124300 |
| 2016-02-15 | 3705 | 3935 | 3700 | 3910 | 87200 |
| 2016-02-12 | 3790 | 3800 | 3555 | 3600 | 157600 |
| 2016-02-10 | 3760 | 3825 | 3560 | 3645 | 95000 |
| 2016-02-09 | 3960 | 3960 | 3785 | 3790 | 53800 |
| 2016-02-08 | 3980 | 4140 | 3975 | 4100 | 45400 |
| 2016-02-05 | 3965 | 4090 | 3930 | 4050 | 61000 |
| 2016-02-04 | 3995 | 4080 | 3975 | 3995 | 44900 |
| 2016-02-03 | 4080 | 4090 | 4015 | 4050 | 77800 |
| 2016-02-02 | 4170 | 4255 | 4120 | 4145 | 45400 |
| 2016-02-01 | 4195 | 4280 | 4135 | 4230 | 41700 |